Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 697.7 | 710.0 | 667.1 | 701.5 | 2.78 Million |
| 15 Jan, 2024 | 696.9 | 696.9 | 696.9 | 696.9 | - |
| 12 Jan, 2024 | 670.1 | 704.0 | 656.3 | 696.9 | 2.42 Million |
| 11 Jan, 2024 | 675.0 | 680.0 | 655.6 | 660.2 | 1.16 Million |
| 10 Jan, 2024 | 652.5 | 695.0 | 644.7 | 678.4 | 2.28 Million |
| 09 Jan, 2024 | 632.6 | 685.4 | 630.8 | 652.5 | 2 Million |
| 08 Jan, 2024 | 639.0 | 649.2 | 622.2 | 626.3 | 475.13 Thousand |
| 05 Jan, 2024 | 611.7 | 651.0 | 575.0 | 640.1 | 2.76 Million |
| 04 Jan, 2024 | 622.8 | 630.1 | 584.9 | 602.6 | 5.11 Million |
| 03 Jan, 2024 | 613.5 | 620.1 | 598.6 | 613.7 | 825.1 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC