Suratwwala Business Group Limited (SBGLP)
INR 41.61
(-0.93%)
INR 41.61
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 356.5 | 389.8 | 350.7 | 385.7 | 215.96 Thousand |
| 25 Sep, 2023 | 377.5 | 378.05 | 345.6 | 359.35 | 150.76 Thousand |
| 22 Sep, 2023 | 352.0 | 379.7 | 346.1 | 374.8 | 174.97 Thousand |
| 21 Sep, 2023 | 342.2 | 350.35 | 335.3 | 347.7 | 10.12 Thousand |
| 20 Sep, 2023 | 345.35 | 346.0 | 329.8 | 340.95 | 18.85 Thousand |
| 18 Sep, 2023 | 338.15 | 348.05 | 327.5 | 338.6 | 77.31 Thousand |
| 15 Sep, 2023 | 336.25 | 346.8 | 330.0 | 331.6 | 105.67 Thousand |
| 14 Sep, 2023 | 337.45 | 340.0 | 325.55 | 330.0 | 74.12 Thousand |
| 13 Sep, 2023 | 327.9 | 342.05 | 325.0 | 329.95 | 140.55 Thousand |
| 12 Sep, 2023 | 313.3 | 342.8 | 298.0 | 338.9 | 200.28 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC