Suratwwala Business Group Limited (SBGLP)
INR 39.34
(2.72%)
INR 39.34
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 428.0 | 429.0 | 415.0 | 419.95 | 40.26 Thousand |
| 02 Nov, 2023 | 416.0 | 432.85 | 416.0 | 422.3 | 97.43 Thousand |
| 01 Nov, 2023 | 408.9 | 416.5 | 397.3 | 403.5 | 36.99 Thousand |
| 31 Oct, 2023 | 385.9 | 415.0 | 383.3 | 400.9 | 82.47 Thousand |
| 30 Oct, 2023 | 410.0 | 410.0 | 385.75 | 390.35 | 63.44 Thousand |
| 27 Oct, 2023 | 340.0 | 406.95 | 340.0 | 402.85 | 224.07 Thousand |
| 26 Oct, 2023 | 336.95 | 344.0 | 328.0 | 339.15 | 18.48 Thousand |
| 25 Oct, 2023 | 315.0 | 360.0 | 315.0 | 336.3 | 86.21 Thousand |
| 23 Oct, 2023 | 392.45 | 400.9 | 311.1 | 337.3 | 94.94 Thousand |
| 20 Oct, 2023 | 380.0 | 394.95 | 380.0 | 384.85 | 18.51 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC