Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 740.7 | 750.0 | 717.0 | 721.3 | 4.39 Million |
| 13 Feb, 2024 | 748.7 | 774.2 | 737.6 | 744.9 | 2.46 Million |
| 12 Feb, 2024 | 782.8 | 796.1 | 736.0 | 743.7 | 1.28 Million |
| 09 Feb, 2024 | 801.9 | 814.9 | 771.2 | 775.7 | 628.69 Thousand |
| 08 Feb, 2024 | 797.8 | 815.4 | 791.5 | 797.8 | 304.76 Thousand |
| 07 Feb, 2024 | 814.0 | 825.0 | 786.5 | 805.0 | 886.93 Thousand |
| 06 Feb, 2024 | 763.9 | 800.0 | 758.6 | 791.1 | 537.73 Thousand |
| 05 Feb, 2024 | 775.0 | 820.0 | 750.0 | 761.5 | 6.05 Million |
| 02 Feb, 2024 | 744.0 | 770.0 | 740.3 | 763.5 | 945.91 Thousand |
| 01 Feb, 2024 | 759.7 | 759.7 | 732.0 | 735.6 | 304.88 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC