Suratwwala Business Group Limited (SBGLP)

INR 39.04

(-4.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 509.2 511.95 492.8 500.05 82.5 Thousand
29 Nov, 2023 515.05 521.1 502.1 505.25 155.27 Thousand
28 Nov, 2023 509.6 525.0 504.05 511.05 67.61 Thousand
24 Nov, 2023 478.75 509.7 470.0 500.35 183.01 Thousand
23 Nov, 2023 460.0 479.2 452.15 469.4 69.52 Thousand
22 Nov, 2023 467.05 472.95 454.05 459.6 37.02 Thousand
21 Nov, 2023 473.0 477.1 461.65 463.65 28.26 Thousand
20 Nov, 2023 484.95 485.0 455.95 470.45 110.56 Thousand
17 Nov, 2023 465.0 479.8 455.2 472.4 87.08 Thousand
16 Nov, 2023 445.5 475.0 431.5 453.65 64.48 Thousand