Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 819.9 | 824.4 | 743.0 | 745.4 | 2.14 Million |
| 12 Mar, 2024 | 818.0 | 835.0 | 798.0 | 811.7 | 1.12 Million |
| 11 Mar, 2024 | 837.9 | 838.5 | 810.0 | 818.9 | 479.87 Thousand |
| 07 Mar, 2024 | 838.6 | 872.5 | 830.5 | 840.1 | 4.27 Million |
| 06 Mar, 2024 | 818.9 | 840.4 | 793.6 | 830.2 | 809.04 Thousand |
| 05 Mar, 2024 | 819.5 | 830.0 | 807.9 | 819.3 | 478.45 Thousand |
| 04 Mar, 2024 | 824.9 | 840.0 | 807.0 | 819.4 | 242.4 Thousand |
| 02 Mar, 2024 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9666.00 |
| 01 Mar, 2024 | 765.2 | 826.0 | 762.5 | 815.3 | 684.21 Thousand |
| 29 Feb, 2024 | 782.5 | 782.5 | 760.0 | 761.3 | 147.61 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC