Suratwwala Business Group Limited (SBGLP.NS)

INR 43.93

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 37.78 38.5 37.1 37.95 158.08 Thousand
15 Oct, 2023 37.78 38.49 37.1 37.95 158.08 Thousand
13 Oct, 2023 37.25 37.8 36.53 37.04 104.76 Thousand
12 Oct, 2023 37.23 37.8 36.56 37.56 325.58 Thousand
11 Oct, 2023 37.4 38.5 36.11 37.43 732.36 Thousand
10 Oct, 2023 37.96 38.29 37.11 37.33 175.47 Thousand
09 Oct, 2023 38.79 38.79 37.1 37.7 109.04 Thousand
08 Oct, 2023 38.79 38.79 37.1 37.7 109.04 Thousand
06 Oct, 2023 38.8 39.5 37.53 38.79 351.07 Thousand
05 Oct, 2023 38.66 39.15 36.9 38.6 464.52 Thousand