Suratwwala Business Group Limited (SBGLP.NS)

INR 43.21

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 53.8 54.19 52.43 52.75 332.14 Thousand
03 Dec, 2023 53.79 54.19 52.42 52.76 332.14 Thousand
01 Dec, 2023 50.0 53.0 49.6 52.53 1.56 Million
30 Nov, 2023 50.92 51.2 49.28 50.0 825.06 Thousand
29 Nov, 2023 51.5 52.11 50.21 50.53 1.55 Million
28 Nov, 2023 50.96 52.5 50.4 51.1 676.13 Thousand
27 Nov, 2023 50.96 52.5 50.4 51.1 676.13 Thousand
24 Nov, 2023 47.88 50.97 47.0 50.04 1.83 Million
23 Nov, 2023 46.0 47.92 45.21 46.94 695.27 Thousand
22 Nov, 2023 46.7 47.3 45.4 45.96 370.21 Thousand