Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 793.9 | 801.9 | 768.7 | 778.6 | 246.75 Thousand |
| 27 Feb, 2024 | 822.0 | 829.3 | 786.0 | 791.5 | 1.38 Million |
| 26 Feb, 2024 | 811.1 | 830.0 | 804.0 | 822.8 | 699.07 Thousand |
| 23 Feb, 2024 | 757.8 | 808.1 | 738.0 | 799.2 | 3.41 Million |
| 22 Feb, 2024 | 762.0 | 769.6 | 747.0 | 754.0 | 130.28 Thousand |
| 21 Feb, 2024 | 750.0 | 775.0 | 748.9 | 764.6 | 275.38 Thousand |
| 20 Feb, 2024 | 720.0 | 760.0 | 710.0 | 752.6 | 790.21 Thousand |
| 19 Feb, 2024 | 726.4 | 733.6 | 715.7 | 718.5 | 764.23 Thousand |
| 16 Feb, 2024 | 739.0 | 747.9 | 716.4 | 727.8 | 472.12 Thousand |
| 15 Feb, 2024 | 739.8 | 742.0 | 724.2 | 728.2 | 301.45 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC