Suratwwala Business Group Limited (SBGLP)
INR 41.61
(-0.93%)
INR 41.61
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 442.15 | 452.5 | 435.0 | 439.55 | 54.79 Thousand |
| 08 Nov, 2023 | 450.0 | 460.9 | 437.0 | 440.85 | 169.69 Thousand |
| 07 Nov, 2023 | 440.0 | 441.25 | 426.45 | 438.95 | 247.59 Thousand |
| 06 Nov, 2023 | 428.25 | 441.5 | 424.7 | 433.3 | 94.78 Thousand |
| 03 Nov, 2023 | 428.0 | 429.0 | 415.0 | 419.95 | 40.26 Thousand |
| 02 Nov, 2023 | 416.0 | 432.85 | 416.0 | 422.3 | 97.43 Thousand |
| 01 Nov, 2023 | 408.9 | 416.5 | 397.3 | 403.5 | 36.99 Thousand |
| 31 Oct, 2023 | 385.9 | 415.0 | 383.3 | 400.9 | 82.47 Thousand |
| 30 Oct, 2023 | 410.0 | 410.0 | 385.75 | 390.35 | 63.44 Thousand |
| 27 Oct, 2023 | 340.0 | 406.95 | 340.0 | 402.85 | 224.07 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC