Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 730.8 | 755.0 | 720.0 | 746.1 | 707.57 Thousand |
| 30 Jan, 2024 | 716.2 | 738.2 | 712.4 | 721.7 | 895.74 Thousand |
| 29 Jan, 2024 | 691.4 | 724.0 | 683.0 | 716.4 | 1.13 Million |
| 25 Jan, 2024 | 683.6 | 699.7 | 681.4 | 685.0 | 300.29 Thousand |
| 24 Jan, 2024 | 659.7 | 700.0 | 647.4 | 683.9 | 759.7 Thousand |
| 23 Jan, 2024 | 689.8 | 689.8 | 657.7 | 661.1 | 263.69 Thousand |
| 20 Jan, 2024 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.07 Thousand |
| 19 Jan, 2024 | 691.8 | 698.3 | 671.0 | 680.0 | 634.55 Thousand |
| 18 Jan, 2024 | 701.7 | 709.3 | 680.0 | 681.8 | 610.01 Thousand |
| 17 Jan, 2024 | 701.5 | 714.5 | 682.9 | 694.7 | 1.49 Million |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC