Suratwwala Business Group Limited (SBGLP.NS)

INR 43.21

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 37.75 37.81 34.56 35.94 1.5 Million
22 Sep, 2023 35.2 37.97 34.61 37.48 1.74 Million
21 Sep, 2023 34.22 35.04 33.53 34.77 1.74 Million
20 Sep, 2023 34.54 34.6 32.98 34.1 188.53 Thousand
19 Sep, 2023 34.53 34.6 32.98 34.1 188.53 Thousand
18 Sep, 2023 33.81 34.8 32.75 33.86 773.16 Thousand
17 Sep, 2023 33.81 34.81 32.75 33.86 773.16 Thousand
15 Sep, 2023 33.63 34.68 33.0 33.16 1.05 Million
14 Sep, 2023 33.75 34.0 32.55 33.0 1.05 Million