Suratwwala Business Group Limited (SBGLP)
INR 41.61
(-0.93%)
INR 41.61
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 373.95 | 385.0 | 361.1 | 374.3 | 73.23 Thousand |
| 10 Oct, 2023 | 379.65 | 382.9 | 371.1 | 373.3 | 17.54 Thousand |
| 09 Oct, 2023 | 387.9 | 387.9 | 371.0 | 377.0 | 10.9 Thousand |
| 06 Oct, 2023 | 387.95 | 395.0 | 375.3 | 387.9 | 35.1 Thousand |
| 05 Oct, 2023 | 386.65 | 391.5 | 369.05 | 386.0 | 46.45 Thousand |
| 04 Oct, 2023 | 368.2 | 388.8 | 367.7 | 380.5 | 44.35 Thousand |
| 03 Oct, 2023 | 377.0 | 377.0 | 366.55 | 375.45 | 13.89 Thousand |
| 29 Sep, 2023 | 377.5 | 385.0 | 375.1 | 380.2 | 23.89 Thousand |
| 28 Sep, 2023 | 388.95 | 388.95 | 370.3 | 378.8 | 23.24 Thousand |
| 27 Sep, 2023 | 391.95 | 392.0 | 372.5 | 376.95 | 34.28 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC