Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 610.9 | 614.0 | 600.5 | 611.3 | 431.54 Thousand |
| 01 Jan, 2024 | 605.8 | 615.0 | 593.0 | 604.9 | 743.37 Thousand |
| 29 Dec, 2023 | 583.0 | 609.9 | 579.0 | 600.2 | 1.09 Million |
| 28 Dec, 2023 | 580.0 | 596.7 | 568.1 | 590.9 | 1.25 Million |
| 27 Dec, 2023 | 561.3 | 584.0 | 554.5 | 575.1 | 812.81 Thousand |
| 26 Dec, 2023 | 549.1 | 565.0 | 542.2 | 556.9 | 1.94 Million |
| 22 Dec, 2023 | 524.0 | 547.9 | 523.5 | 541.0 | 732.76 Thousand |
| 21 Dec, 2023 | 530.0 | 537.9 | 513.1 | 520.1 | 480.5 Thousand |
| 20 Dec, 2023 | 551.2 | 554.9 | 534.7 | 536.4 | 572.46 Thousand |
| 19 Dec, 2023 | 551.1 | 558.5 | 542.1 | 545.5 | 783.57 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC