Suratwwala Business Group Limited (SBGLP)
INR 41.95
(-4.2%)
INR 41.95
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 321.9 | 324.6 | 310.0 | 312.85 | 12.72 Thousand |
| 07 Sep, 2023 | 305.0 | 323.3 | 305.0 | 314.55 | 7958.00 |
| 06 Sep, 2023 | 320.95 | 325.2 | 310.2 | 314.95 | 19.7 Thousand |
| 05 Sep, 2023 | 312.8 | 325.2 | 312.3 | 319.5 | 14.44 Thousand |
| 04 Sep, 2023 | 320.0 | 329.4 | 310.1 | 315.7 | 53.13 Thousand |
| 01 Sep, 2023 | 297.35 | 320.0 | 292.35 | 316.45 | 72.84 Thousand |
| 31 Aug, 2023 | 302.05 | 304.0 | 291.75 | 295.1 | 18.63 Thousand |
| 30 Aug, 2023 | 294.2 | 299.0 | 292.6 | 297.5 | 37.81 Thousand |
| 29 Aug, 2023 | 296.45 | 297.7 | 290.65 | 292.75 | 85.62 Thousand |
| 28 Aug, 2023 | 301.0 | 304.45 | 293.1 | 295.85 | 10.39 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC