Suratwwala Business Group Limited (SBGLP.NS)

INR 43.93

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 34.0 40.7 34.0 40.29 2.24 Million
26 Oct, 2023 33.7 34.4 32.8 33.91 184.87 Thousand
25 Oct, 2023 31.5 36.0 31.5 33.63 862.15 Thousand
24 Oct, 2023 31.5 36.0 31.5 33.63 862.15 Thousand
23 Oct, 2023 39.25 40.09 31.11 33.73 949.45 Thousand
22 Oct, 2023 39.24 40.09 31.11 33.73 949.45 Thousand
20 Oct, 2023 38.0 39.5 38.0 38.49 185.16 Thousand
19 Oct, 2023 38.67 39.24 38.22 38.46 222.39 Thousand
18 Oct, 2023 37.9 40.9 37.36 38.53 504.56 Thousand
17 Oct, 2023 38.0 38.0 37.5 37.9 63.94 Thousand