Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 872.4 | 879.0 | 854.6 | 874.1 | 329.63 Thousand |
| 27 Mar, 2024 | 869.8 | 875.4 | 857.6 | 863.8 | 979.28 Thousand |
| 26 Mar, 2024 | 853.1 | 890.0 | 850.6 | 861.1 | 980.03 Thousand |
| 22 Mar, 2024 | 821.7 | 906.2 | 805.0 | 857.6 | 3.22 Million |
| 21 Mar, 2024 | 831.9 | 835.0 | 815.0 | 818.3 | 259.49 Thousand |
| 20 Mar, 2024 | 848.0 | 848.0 | 810.0 | 819.6 | 1.16 Million |
| 19 Mar, 2024 | 822.0 | 865.0 | 791.0 | 833.2 | 2.26 Million |
| 18 Mar, 2024 | 779.6 | 833.0 | 762.5 | 813.9 | 1.07 Million |
| 15 Mar, 2024 | 794.4 | 807.5 | 766.2 | 771.9 | 564.66 Thousand |
| 14 Mar, 2024 | 745.0 | 811.0 | 715.1 | 790.5 | 1.03 Million |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC