Suratwwala Business Group Limited (SBGLP)
INR 39.04
(-4.29%)
INR 39.04
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 557.85 | 557.85 | 545.1 | 552.0 | 27.45 Thousand |
| 13 Dec, 2023 | 556.5 | 566.75 | 549.3 | 552.6 | 100.03 Thousand |
| 12 Dec, 2023 | 547.8 | 575.0 | 541.0 | 556.5 | 98.86 Thousand |
| 11 Dec, 2023 | 549.6 | 554.8 | 540.0 | 545.45 | 39.61 Thousand |
| 08 Dec, 2023 | 522.5 | 557.95 | 515.2 | 546.25 | 150.86 Thousand |
| 07 Dec, 2023 | 516.35 | 525.45 | 515.05 | 519.6 | 28.83 Thousand |
| 06 Dec, 2023 | 524.4 | 550.0 | 518.0 | 521.8 | 92.3 Thousand |
| 05 Dec, 2023 | 529.7 | 533.2 | 515.0 | 520.8 | 43.97 Thousand |
| 04 Dec, 2023 | 537.95 | 541.9 | 524.25 | 527.55 | 33.21 Thousand |
| 01 Dec, 2023 | 500.05 | 530.0 | 496.0 | 525.3 | 156.42 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC