Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 947.8 | 979.8 | 900.0 | 960.0 | 2.18 Million |
| 12 Apr, 2024 | 944.0 | 970.0 | 935.0 | 957.9 | 1.13 Million |
| 10 Apr, 2024 | 919.0 | 945.0 | 911.1 | 934.8 | 1.14 Million |
| 09 Apr, 2024 | 929.0 | 933.0 | 907.5 | 919.0 | 3.25 Million |
| 08 Apr, 2024 | 930.0 | 948.0 | 918.1 | 921.7 | 1.75 Million |
| 05 Apr, 2024 | 937.1 | 948.2 | 924.0 | 926.3 | 1.24 Million |
| 04 Apr, 2024 | 925.0 | 941.4 | 902.0 | 927.9 | 2.25 Million |
| 03 Apr, 2024 | 940.1 | 942.4 | 885.0 | 913.6 | 4.09 Million |
| 02 Apr, 2024 | 940.4 | 970.0 | 925.0 | 930.8 | 832.77 Thousand |
| 01 Apr, 2024 | 899.0 | 940.0 | 887.0 | 931.0 | 1.06 Million |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC