Suratwwala Business Group Limited (SBGLP)
INR 39.3
(0.67%)
INR 39.3
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 605.8 | 615.0 | 593.0 | 604.85 | 74.33 Thousand |
| 29 Dec, 2023 | 583.0 | 609.9 | 579.05 | 600.2 | 109.87 Thousand |
| 28 Dec, 2023 | 580.0 | 596.7 | 568.1 | 590.9 | 125.77 Thousand |
| 27 Dec, 2023 | 561.3 | 584.0 | 554.5 | 575.05 | 81.28 Thousand |
| 26 Dec, 2023 | 549.1 | 565.0 | 542.15 | 556.9 | 194.73 Thousand |
| 22 Dec, 2023 | 524.0 | 547.95 | 523.45 | 541.0 | 73.27 Thousand |
| 21 Dec, 2023 | 530.0 | 537.95 | 513.1 | 520.1 | 48.05 Thousand |
| 20 Dec, 2023 | 551.15 | 554.9 | 534.75 | 536.4 | 57.24 Thousand |
| 19 Dec, 2023 | 551.1 | 558.45 | 542.05 | 545.5 | 78.35 Thousand |
| 18 Dec, 2023 | 550.0 | 559.2 | 548.2 | 551.1 | 17.95 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC