Suratwwala Business Group Limited (SBGLP)
INR 39.3
(0.67%)
INR 39.3
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 716.2 | 738.2 | 712.4 | 721.7 | 89.57 Thousand |
| 29 Jan, 2024 | 691.35 | 724.0 | 683.0 | 716.4 | 113.89 Thousand |
| 25 Jan, 2024 | 683.55 | 699.75 | 681.4 | 685.05 | 30.02 Thousand |
| 24 Jan, 2024 | 659.75 | 700.0 | 647.4 | 683.85 | 75.97 Thousand |
| 23 Jan, 2024 | 689.8 | 689.8 | 657.7 | 661.05 | 26.36 Thousand |
| 20 Jan, 2024 | 685.95 | 694.45 | 675.0 | 678.25 | 36.07 Thousand |
| 19 Jan, 2024 | 691.8 | 698.3 | 671.0 | 680.0 | 63.45 Thousand |
| 18 Jan, 2024 | 701.65 | 709.3 | 680.0 | 681.75 | 61 Thousand |
| 17 Jan, 2024 | 701.5 | 714.5 | 682.85 | 694.7 | 149.44 Thousand |
| 16 Jan, 2024 | 697.7 | 710.0 | 667.1 | 701.5 | 278.63 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC