Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 37.75 38.5 37.51 38.02 238.91 Thousand
28 Sep, 2023 38.9 38.9 37.03 37.88 232.44 Thousand
27 Sep, 2023 39.2 39.2 37.25 37.7 342.89 Thousand
26 Sep, 2023 35.65 38.98 35.07 38.57 2.15 Million
25 Sep, 2023 37.75 37.8 34.56 35.94 1.5 Million
24 Sep, 2023 37.75 37.81 34.56 35.94 1.5 Million
22 Sep, 2023 35.2 37.97 34.61 37.48 1.74 Million
21 Sep, 2023 34.22 35.04 33.53 34.77 1.74 Million
20 Sep, 2023 34.54 34.6 32.98 34.1 188.53 Thousand
19 Sep, 2023 34.53 34.6 32.98 34.1 188.53 Thousand