Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 121.95 | 122.0 | 116.95 | 117.75 | 407.74 Thousand |
| 28 May, 2024 | 126.95 | 127.4 | 121.15 | 122.4 | 212.08 Thousand |
| 27 May, 2024 | 133.0 | 133.0 | 125.0 | 126.2 | 669.05 Thousand |
| 24 May, 2024 | 130.8 | 134.0 | 124.4 | 125.6 | 707.03 Thousand |
| 23 May, 2024 | 129.3 | 131.0 | 127.0 | 129.1 | 297.49 Thousand |
| 22 May, 2024 | 130.0 | 133.0 | 127.2 | 128.55 | 579.13 Thousand |
| 21 May, 2024 | 124.2 | 131.4 | 122.25 | 128.5 | 1.17 Million |
| 18 May, 2024 | 121.55 | 124.0 | 120.3 | 123.4 | 122.34 Thousand |
| 17 May, 2024 | 122.65 | 124.0 | 121.0 | 121.3 | 276.06 Thousand |
| 16 May, 2024 | 125.3 | 125.4 | 121.5 | 122.65 | 409.34 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC