Suratwwala Business Group Limited (SBGLP)
INR 41.15
(-0.29%)
INR 41.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 685.95 | 694.45 | 675.0 | 678.25 | 36.07 Thousand |
| 19 Jan, 2024 | 691.8 | 698.3 | 671.0 | 680.0 | 63.45 Thousand |
| 18 Jan, 2024 | 701.65 | 709.3 | 680.0 | 681.75 | 61 Thousand |
| 17 Jan, 2024 | 701.5 | 714.5 | 682.85 | 694.7 | 149.44 Thousand |
| 16 Jan, 2024 | 697.7 | 710.0 | 667.1 | 701.5 | 278.63 Thousand |
| 15 Jan, 2024 | 698.4 | 706.0 | 687.0 | 690.45 | 36.63 Thousand |
| 12 Jan, 2024 | 670.1 | 704.0 | 656.3 | 696.9 | 242.35 Thousand |
| 11 Jan, 2024 | 675.0 | 680.0 | 655.6 | 660.2 | 116 Thousand |
| 10 Jan, 2024 | 652.45 | 695.0 | 644.75 | 678.4 | 228.9 Thousand |
| 09 Jan, 2024 | 632.55 | 685.45 | 630.8 | 652.45 | 200.5 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC