Suratwwala Business Group Limited (SBGLP)
INR 41.15
(-0.29%)
INR 41.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 720.0 | 760.0 | 710.0 | 752.6 | 79.02 Thousand |
| 19 Feb, 2024 | 726.4 | 733.6 | 715.65 | 718.45 | 76.42 Thousand |
| 16 Feb, 2024 | 739.0 | 747.9 | 716.45 | 727.8 | 47.21 Thousand |
| 15 Feb, 2024 | 739.8 | 742.0 | 724.2 | 728.15 | 30.14 Thousand |
| 14 Feb, 2024 | 740.7 | 750.0 | 717.0 | 721.25 | 439.55 Thousand |
| 13 Feb, 2024 | 748.7 | 774.2 | 737.65 | 744.9 | 246.08 Thousand |
| 12 Feb, 2024 | 782.75 | 796.15 | 736.0 | 743.7 | 128.65 Thousand |
| 09 Feb, 2024 | 801.95 | 814.85 | 771.2 | 775.75 | 62.86 Thousand |
| 08 Feb, 2024 | 797.8 | 815.45 | 791.55 | 797.75 | 30.47 Thousand |
| 07 Feb, 2024 | 814.0 | 825.0 | 786.5 | 804.95 | 88.69 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC