Suratwwala Business Group Limited (SBGLP.NS)

INR 43.21

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 68.98 68.98 65.77 66.11 263.69 Thousand
20 Jan, 2024 68.6 69.45 67.5 67.83 360.76 Thousand
19 Jan, 2024 69.18 69.83 67.1 68.0 634.55 Thousand
18 Jan, 2024 70.17 70.93 68.0 68.18 610.01 Thousand
17 Jan, 2024 70.15 71.45 68.28 69.47 1.49 Million
16 Jan, 2024 69.77 71.0 66.71 70.15 2.78 Million
15 Jan, 2024 69.84 70.6 68.7 69.05 366.38 Thousand
14 Jan, 2024 69.69 69.69 69.69 69.69 369.41 Thousand
12 Jan, 2024 67.01 70.4 65.63 69.69 2.42 Million
11 Jan, 2024 67.5 68.0 65.56 66.02 1.16 Million