Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 121.94 | 124.95 | 121.0 | 122.69 | 436.62 Thousand |
| 25 Jul, 2024 | 121.93 | 125.0 | 119.9 | 121.08 | 574.49 Thousand |
| 24 Jul, 2024 | 120.86 | 124.8 | 120.86 | 121.98 | 746.51 Thousand |
| 23 Jul, 2024 | 116.25 | 123.5 | 115.81 | 120.86 | 351.34 Thousand |
| 22 Jul, 2024 | 115.95 | 119.0 | 114.74 | 115.43 | 469.49 Thousand |
| 19 Jul, 2024 | 121.0 | 122.24 | 117.0 | 117.72 | 142.97 Thousand |
| 18 Jul, 2024 | 125.61 | 125.79 | 120.0 | 120.48 | 314.43 Thousand |
| 16 Jul, 2024 | 122.85 | 129.0 | 122.45 | 124.72 | 830 Thousand |
| 15 Jul, 2024 | 122.5 | 125.9 | 120.03 | 122.0 | 497.11 Thousand |
| 12 Jul, 2024 | 125.0 | 126.5 | 121.0 | 121.62 | 281.47 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC