Suratwwala Business Group Limited (SBGLP)

INR 39.02

(-3.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 95.04 101.89 95.04 97.93 2.4 Million
15 Apr, 2024 94.78 97.98 90.0 96.0 2.18 Million
12 Apr, 2024 944.0 970.0 935.0 957.85 113.47 Thousand
10 Apr, 2024 919.0 944.95 911.05 934.8 114.66 Thousand
09 Apr, 2024 929.0 933.0 907.55 919.0 325.56 Thousand
08 Apr, 2024 929.95 948.0 918.05 921.65 175.11 Thousand
05 Apr, 2024 937.15 948.25 924.0 926.25 124.91 Thousand
04 Apr, 2024 925.0 941.35 902.0 927.85 225.54 Thousand
03 Apr, 2024 940.15 942.35 885.0 913.55 409.1 Thousand
02 Apr, 2024 940.35 970.0 925.0 930.8 83.27 Thousand