Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 44.55 47.5 43.15 45.36 644.8 Thousand
15 Nov, 2023 46.0 46.0 44.01 44.21 397.95 Thousand
14 Nov, 2023 46.0 46.0 44.01 44.21 397.95 Thousand
13 Nov, 2023 46.28 46.3 44.53 45.3 410.5 Thousand
12 Nov, 2023 46.3 46.4 45.0 45.79 193.57 Thousand
10 Nov, 2023 44.0 45.88 43.75 45.52 679.62 Thousand
09 Nov, 2023 44.21 45.25 43.5 43.95 547.92 Thousand
08 Nov, 2023 45.0 46.09 43.7 44.09 1.69 Million
07 Nov, 2023 44.0 44.13 42.65 43.9 2.47 Million
06 Nov, 2023 42.83 44.15 42.47 43.33 947.84 Thousand