Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 54.96 55.48 54.0 54.55 396.18 Thousand
10 Dec, 2023 54.96 55.48 54.0 54.54 396.18 Thousand
08 Dec, 2023 52.25 55.8 51.52 54.63 1.5 Million
07 Dec, 2023 51.63 52.55 51.5 51.96 288.38 Thousand
06 Dec, 2023 52.44 55.0 51.8 52.18 923.08 Thousand
05 Dec, 2023 52.97 53.32 51.5 52.08 439.74 Thousand
04 Dec, 2023 53.8 54.19 52.43 52.75 332.14 Thousand
03 Dec, 2023 53.79 54.19 52.42 52.76 332.14 Thousand
01 Dec, 2023 50.0 53.0 49.6 52.53 1.56 Million
30 Nov, 2023 50.92 51.2 49.28 50.0 825.06 Thousand