Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 51.5 52.11 50.21 50.53 1.55 Million
28 Nov, 2023 50.96 52.5 50.4 51.1 676.13 Thousand
27 Nov, 2023 50.96 52.5 50.4 51.1 676.13 Thousand
24 Nov, 2023 47.88 50.97 47.0 50.04 1.83 Million
23 Nov, 2023 46.0 47.92 45.21 46.94 695.27 Thousand
22 Nov, 2023 46.7 47.3 45.4 45.96 370.21 Thousand
21 Nov, 2023 47.3 47.71 46.16 46.36 282.6 Thousand
20 Nov, 2023 48.5 48.5 45.6 47.05 1.1 Million
19 Nov, 2023 48.49 48.5 45.6 47.04 1.1 Million
17 Nov, 2023 46.5 47.98 45.52 47.24 870.88 Thousand