Suratwwala Business Group Limited (SBGLP)
INR 41.95
(-4.2%)
INR 41.95
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 105.9 | 108.0 | 99.0 | 102.4 | 1.23 Million |
| 18 Apr, 2024 | 99.7 | 117.5 | 99.0 | 109.1 | 3.45 Million |
| 16 Apr, 2024 | 95.04 | 101.89 | 95.04 | 97.93 | 2.4 Million |
| 15 Apr, 2024 | 94.78 | 97.98 | 90.0 | 96.0 | 2.18 Million |
| 12 Apr, 2024 | 944.0 | 970.0 | 935.0 | 957.85 | 113.47 Thousand |
| 10 Apr, 2024 | 919.0 | 944.95 | 911.05 | 934.8 | 114.66 Thousand |
| 09 Apr, 2024 | 929.0 | 933.0 | 907.55 | 919.0 | 325.56 Thousand |
| 08 Apr, 2024 | 929.95 | 948.0 | 918.05 | 921.65 | 175.11 Thousand |
| 05 Apr, 2024 | 937.15 | 948.25 | 924.0 | 926.25 | 124.91 Thousand |
| 04 Apr, 2024 | 925.0 | 941.35 | 902.0 | 927.85 | 225.54 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC