Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 117.99 | 121.38 | 116.5 | 117.23 | 451.28 Thousand |
| 08 Aug, 2024 | 117.45 | 119.64 | 114.67 | 116.64 | 265.02 Thousand |
| 07 Aug, 2024 | 115.8 | 119.68 | 112.4 | 117.13 | 353.41 Thousand |
| 06 Aug, 2024 | 115.95 | 117.98 | 112.22 | 113.17 | 128.73 Thousand |
| 05 Aug, 2024 | 116.79 | 118.47 | 113.0 | 114.25 | 296.69 Thousand |
| 02 Aug, 2024 | 122.0 | 122.79 | 118.35 | 119.17 | 660.99 Thousand |
| 01 Aug, 2024 | 124.11 | 128.04 | 122.49 | 123.85 | 752.48 Thousand |
| 31 Jul, 2024 | 120.56 | 127.49 | 115.3 | 123.13 | 1.23 Million |
| 30 Jul, 2024 | 122.99 | 124.0 | 119.0 | 119.38 | 312.66 Thousand |
| 29 Jul, 2024 | 123.8 | 123.8 | 121.01 | 122.04 | 88.4 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC