Suratwwala Business Group Limited (SBGLP)
INR 41.95
(-4.2%)
INR 41.95
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 779.65 | 833.0 | 762.55 | 813.9 | 107.27 Thousand |
| 15 Mar, 2024 | 794.45 | 807.55 | 766.2 | 771.9 | 56.46 Thousand |
| 14 Mar, 2024 | 744.95 | 811.0 | 715.15 | 790.5 | 103.87 Thousand |
| 13 Mar, 2024 | 819.85 | 824.4 | 743.0 | 745.45 | 214.42 Thousand |
| 12 Mar, 2024 | 818.0 | 834.95 | 798.0 | 811.7 | 112.94 Thousand |
| 11 Mar, 2024 | 837.9 | 838.5 | 810.0 | 818.9 | 47.98 Thousand |
| 07 Mar, 2024 | 838.6 | 872.45 | 830.5 | 840.1 | 427.72 Thousand |
| 06 Mar, 2024 | 818.95 | 840.4 | 793.55 | 830.2 | 80.9 Thousand |
| 05 Mar, 2024 | 819.5 | 830.0 | 807.95 | 819.25 | 47.84 Thousand |
| 04 Mar, 2024 | 824.9 | 840.0 | 807.0 | 819.4 | 24.24 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC