Suratwwala Business Group Limited (SBGLP.NS)

INR 43.21

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 77.5 82.0 75.0 76.15 6.05 Million
02 Feb, 2024 74.4 77.0 74.03 76.35 945.91 Thousand
01 Feb, 2024 75.97 75.97 73.2 73.55 304.88 Thousand
31 Jan, 2024 73.08 75.5 72.0 74.6 707.57 Thousand
30 Jan, 2024 71.62 73.82 71.24 72.17 895.74 Thousand
29 Jan, 2024 69.13 72.4 68.3 71.64 1.13 Million
28 Jan, 2024 69.14 72.4 68.3 71.64 1.13 Million
25 Jan, 2024 68.35 69.97 68.14 68.5 300.29 Thousand
24 Jan, 2024 65.97 70.0 64.74 68.38 759.7 Thousand
23 Jan, 2024 68.98 68.98 65.77 66.1 263.69 Thousand