Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 42.83 44.15 42.47 43.33 947.84 Thousand
03 Nov, 2023 42.8 42.9 41.5 42.0 402.66 Thousand
02 Nov, 2023 41.6 43.29 41.6 42.23 974.31 Thousand
01 Nov, 2023 40.89 41.65 39.73 40.35 369.97 Thousand
31 Oct, 2023 38.59 41.5 38.33 40.09 824.71 Thousand
30 Oct, 2023 41.0 41.0 38.58 39.04 634.47 Thousand
29 Oct, 2023 41.0 41.0 38.58 39.03 634.47 Thousand
27 Oct, 2023 34.0 40.7 34.0 40.29 2.24 Million
26 Oct, 2023 33.7 34.4 32.8 33.91 184.87 Thousand
25 Oct, 2023 31.5 36.0 31.5 33.63 862.15 Thousand