Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 125.98 | 128.2 | 124.0 | 124.27 | 269.42 Thousand |
| 11 Jun, 2024 | 123.1 | 127.0 | 122.53 | 125.76 | 292.05 Thousand |
| 10 Jun, 2024 | 124.45 | 126.0 | 120.0 | 122.76 | 428.09 Thousand |
| 07 Jun, 2024 | 123.4 | 125.5 | 122.0 | 123.4 | 514.04 Thousand |
| 06 Jun, 2024 | 114.75 | 125.0 | 114.75 | 122.3 | 1.5 Million |
| 05 Jun, 2024 | 112.0 | 118.05 | 103.15 | 114.2 | 1.51 Million |
| 04 Jun, 2024 | 123.05 | 123.05 | 97.0 | 105.5 | 699.92 Thousand |
| 03 Jun, 2024 | 125.0 | 126.0 | 116.2 | 121.25 | 692.33 Thousand |
| 31 May, 2024 | 121.1 | 125.2 | 115.0 | 115.4 | 338.67 Thousand |
| 30 May, 2024 | 117.4 | 123.1 | 116.25 | 121.85 | 285.25 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC