Suratwwala Business Group Limited (SBGLP.NS)
INR 43.21
(-2.02%)
INR 43.21
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 65.25 | 69.5 | 64.47 | 67.84 | 2.28 Million |
| 09 Jan, 2024 | 63.25 | 68.55 | 63.08 | 65.25 | 2 Million |
| 08 Jan, 2024 | 63.9 | 64.92 | 62.22 | 62.63 | 475.13 Thousand |
| 07 Jan, 2024 | 63.9 | 64.92 | 62.22 | 62.63 | 475.13 Thousand |
| 05 Jan, 2024 | 61.17 | 65.1 | 57.5 | 64.02 | 2.76 Million |
| 04 Jan, 2024 | 62.28 | 63.0 | 58.5 | 60.26 | 5.11 Million |
| 03 Jan, 2024 | 61.35 | 62.01 | 59.86 | 61.37 | 825.1 Thousand |
| 02 Jan, 2024 | 61.09 | 61.4 | 60.05 | 61.13 | 431.54 Thousand |
| 01 Jan, 2024 | 60.58 | 61.5 | 59.3 | 60.48 | 743.37 Thousand |
| 31 Dec, 2023 | 60.58 | 61.5 | 59.3 | 60.49 | 743.37 Thousand |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF