Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 62.28 63.0 58.5 60.26 5.11 Million
03 Jan, 2024 61.35 62.01 59.86 61.37 825.1 Thousand
02 Jan, 2024 61.09 61.4 60.05 61.13 431.54 Thousand
01 Jan, 2024 60.58 61.5 59.3 60.48 743.37 Thousand
31 Dec, 2023 60.58 61.5 59.3 60.49 743.37 Thousand
29 Dec, 2023 58.3 60.99 57.9 60.02 1.09 Million
28 Dec, 2023 58.0 59.67 56.81 59.09 1.25 Million
27 Dec, 2023 56.13 58.4 55.45 57.5 812.81 Thousand
26 Dec, 2023 54.91 56.5 54.22 55.69 1.94 Million
25 Dec, 2023 54.91 56.5 54.22 55.69 1.94 Million