Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 69.77 71.0 66.71 70.15 2.78 Million
15 Jan, 2024 69.84 70.6 68.7 69.05 366.38 Thousand
14 Jan, 2024 69.69 69.69 69.69 69.69 369.41 Thousand
12 Jan, 2024 67.01 70.4 65.63 69.69 2.42 Million
11 Jan, 2024 67.5 68.0 65.56 66.02 1.16 Million
10 Jan, 2024 65.25 69.5 64.47 67.84 2.28 Million
09 Jan, 2024 63.25 68.55 63.08 65.25 2 Million
08 Jan, 2024 63.9 64.92 62.22 62.63 475.13 Thousand
07 Jan, 2024 63.9 64.92 62.22 62.63 475.13 Thousand
05 Jan, 2024 61.17 65.1 57.5 64.02 2.76 Million