Suratwwala Business Group Limited (SBGLP)

INR 39.33

(-8.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 122.93 129.77 120.0 128.63 968.42 Thousand
04 Jul, 2024 124.7 124.82 121.4 122.07 97.25 Thousand
03 Jul, 2024 121.3 125.0 120.51 123.9 398.13 Thousand
02 Jul, 2024 124.86 124.86 121.6 122.17 334.38 Thousand
01 Jul, 2024 125.51 126.46 123.4 123.99 131.17 Thousand
28 Jun, 2024 126.35 130.5 124.93 125.47 508.76 Thousand
27 Jun, 2024 129.7 137.68 125.0 125.51 1.71 Million
26 Jun, 2024 127.4 128.4 123.71 127.91 1.09 Million
25 Jun, 2024 124.9 127.0 123.5 126.43 145.82 Thousand
24 Jun, 2024 126.0 126.79 123.76 124.35 81.85 Thousand