Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 75.0 77.5 74.89 76.45 275.38 Thousand
20 Feb, 2024 72.0 76.0 71.0 75.26 790.21 Thousand
19 Feb, 2024 72.64 73.36 71.57 71.85 764.23 Thousand
18 Feb, 2024 72.64 73.36 71.57 71.85 764.23 Thousand
16 Feb, 2024 73.9 74.79 71.65 72.78 472.12 Thousand
15 Feb, 2024 73.98 74.2 72.42 72.82 301.45 Thousand
14 Feb, 2024 74.07 75.0 71.7 72.13 4.39 Million
13 Feb, 2024 74.87 77.42 73.77 74.49 2.46 Million
12 Feb, 2024 78.28 79.62 73.6 74.37 1.28 Million
11 Feb, 2024 78.28 79.61 73.6 74.37 1.28 Million