Suratwwala Business Group Limited (SBGLP)
INR 40.05
(-3.45%)
INR 40.05
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 122.0 | 122.79 | 118.35 | 119.17 | 660.99 Thousand |
| 01 Aug, 2024 | 124.11 | 128.04 | 122.49 | 123.85 | 752.48 Thousand |
| 31 Jul, 2024 | 120.56 | 127.49 | 115.3 | 123.13 | 1.23 Million |
| 30 Jul, 2024 | 122.99 | 124.0 | 119.0 | 119.38 | 312.66 Thousand |
| 29 Jul, 2024 | 123.8 | 123.8 | 121.01 | 122.04 | 88.4 Thousand |
| 26 Jul, 2024 | 121.94 | 124.95 | 121.0 | 122.69 | 436.62 Thousand |
| 25 Jul, 2024 | 121.93 | 125.0 | 119.9 | 121.08 | 574.49 Thousand |
| 24 Jul, 2024 | 120.86 | 124.8 | 120.86 | 121.98 | 746.51 Thousand |
| 23 Jul, 2024 | 116.25 | 123.5 | 115.81 | 120.86 | 351.34 Thousand |
| 22 Jul, 2024 | 115.95 | 119.0 | 114.74 | 115.43 | 469.49 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC