Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 82.49 84.0 80.7 81.94 242.4 Thousand
02 Mar, 2024 82.5 82.5 80.5 82.3 96.66 Thousand
01 Mar, 2024 76.52 82.6 76.25 81.53 684.21 Thousand
29 Feb, 2024 78.25 78.25 76.0 76.13 147.61 Thousand
28 Feb, 2024 79.39 80.19 76.87 77.85 246.75 Thousand
27 Feb, 2024 82.2 82.93 78.6 79.15 1.38 Million
26 Feb, 2024 81.12 83.0 80.4 82.28 699.07 Thousand
25 Feb, 2024 81.11 83.0 80.4 82.28 699.07 Thousand
23 Feb, 2024 75.78 80.81 73.8 79.92 3.41 Million
22 Feb, 2024 76.2 76.96 74.7 75.4 130.28 Thousand