Suratwwala Business Group Limited (SBGLP)

INR 40.05

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 115.85 117.5 114.5 115.27 89.76 Thousand
13 Sep, 2024 118.48 118.85 114.31 114.81 140.07 Thousand
12 Sep, 2024 119.9 120.49 115.0 117.87 287.22 Thousand
11 Sep, 2024 118.3 119.59 117.32 118.51 54.63 Thousand
10 Sep, 2024 120.4 120.4 118.2 118.84 74.27 Thousand
09 Sep, 2024 118.0 120.6 116.19 119.27 433.82 Thousand
06 Sep, 2024 119.11 119.63 116.54 117.59 106.73 Thousand
05 Sep, 2024 118.25 119.99 118.23 119.11 58.89 Thousand
04 Sep, 2024 118.89 124.0 117.51 118.22 435.33 Thousand
03 Sep, 2024 121.0 122.78 117.1 120.22 251.38 Thousand