Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 92.5 94.13 90.2 92.78 2.25 Million
03 Apr, 2024 94.02 94.23 88.5 91.35 4.09 Million
02 Apr, 2024 94.03 97.0 92.5 93.08 832.77 Thousand
01 Apr, 2024 89.9 94.0 88.7 93.1 1.06 Million
31 Mar, 2024 89.9 94.0 88.7 93.1 1.06 Million
28 Mar, 2024 87.24 87.9 85.45 87.41 329.63 Thousand
27 Mar, 2024 86.98 87.53 85.76 86.38 979.28 Thousand
26 Mar, 2024 85.31 89.0 85.06 86.12 980.03 Thousand
25 Mar, 2024 85.31 89.0 85.06 86.11 980.03 Thousand
22 Mar, 2024 82.17 90.62 80.5 85.76 3.22 Million