Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 79.45 80.75 76.62 77.19 564.66 Thousand
14 Mar, 2024 74.5 81.1 71.52 79.05 1.03 Million
13 Mar, 2024 81.98 82.44 74.3 74.55 2.14 Million
12 Mar, 2024 81.8 83.5 79.8 81.17 1.12 Million
11 Mar, 2024 83.79 83.85 81.0 81.89 479.87 Thousand
10 Mar, 2024 83.79 83.85 81.0 81.89 479.87 Thousand
07 Mar, 2024 83.86 87.25 83.05 84.01 4.27 Million
06 Mar, 2024 81.9 84.04 79.35 83.02 809.04 Thousand
05 Mar, 2024 81.95 83.0 80.8 81.93 478.45 Thousand
04 Mar, 2024 82.49 84.0 80.7 81.94 242.4 Thousand