Suratwwala Business Group Limited (SBGLP)

INR 27.91

(-3.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 105.0 110.0 101.5 104.95 1.69 Million
29 Apr, 2024 99.4 107.0 93.2 101.4 1.58 Million
26 Apr, 2024 96.1 98.7 95.1 96.55 315.65 Thousand
25 Apr, 2024 92.1 96.1 92.1 94.45 339.75 Thousand
24 Apr, 2024 95.25 95.5 91.25 93.1 706.52 Thousand
23 Apr, 2024 96.9 98.5 91.4 93.7 750.39 Thousand
22 Apr, 2024 104.65 106.0 95.2 96.95 1.03 Million
19 Apr, 2024 105.9 108.0 99.0 102.4 1.23 Million
18 Apr, 2024 99.7 117.5 99.0 109.1 3.45 Million
16 Apr, 2024 950.4 1018.9 950.4 979.3 2.4 Million