Suratwwala Business Group Limited (SBGLP)
INR 39.34
(2.72%)
INR 39.34
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 697.7 | 710.0 | 667.1 | 701.5 | 278.63 Thousand |
| 15 Jan, 2024 | 698.4 | 706.0 | 687.0 | 690.45 | 36.63 Thousand |
| 12 Jan, 2024 | 670.1 | 704.0 | 656.3 | 696.9 | 242.35 Thousand |
| 11 Jan, 2024 | 675.0 | 680.0 | 655.6 | 660.2 | 116 Thousand |
| 10 Jan, 2024 | 652.45 | 695.0 | 644.75 | 678.4 | 228.9 Thousand |
| 09 Jan, 2024 | 632.55 | 685.45 | 630.8 | 652.45 | 200.5 Thousand |
| 08 Jan, 2024 | 639.05 | 649.2 | 622.2 | 626.25 | 47.51 Thousand |
| 05 Jan, 2024 | 611.65 | 651.0 | 575.0 | 640.15 | 276.48 Thousand |
| 04 Jan, 2024 | 622.85 | 630.05 | 584.95 | 602.6 | 511.2 Thousand |
| 03 Jan, 2024 | 613.5 | 620.1 | 598.6 | 613.7 | 82.51 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC