Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 225.2 | 225.2 | 212.6 | 224.4 | 203.16 Thousand |
| 25 May, 2023 | 226.9 | 226.9 | 224.0 | 225.3 | 284.1 Thousand |
| 24 May, 2023 | 221.9 | 229.0 | 219.4 | 224.3 | 337.16 Thousand |
| 23 May, 2023 | 214.1 | 224.9 | 212.0 | 221.9 | 2.26 Million |
| 22 May, 2023 | 210.0 | 219.5 | 210.0 | 218.1 | 741.27 Thousand |
| 19 May, 2023 | 213.0 | 217.0 | 201.0 | 208.6 | 399.32 Thousand |
| 18 May, 2023 | 211.0 | 220.5 | 206.1 | 215.0 | 374.42 Thousand |
| 17 May, 2023 | 207.0 | 219.0 | 206.0 | 215.8 | 1.02 Million |
| 16 May, 2023 | 209.8 | 213.0 | 204.1 | 208.9 | 431.11 Thousand |
| 15 May, 2023 | 208.3 | 215.7 | 207.0 | 210.2 | 329.27 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC