Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 202.2 | 209.0 | 200.2 | 206.5 | 655.28 Thousand |
| 11 May, 2023 | 199.5 | 203.9 | 192.0 | 202.2 | 623.82 Thousand |
| 10 May, 2023 | 193.4 | 193.5 | 186.9 | 193.3 | 40.43 Thousand |
| 09 May, 2023 | 192.5 | 195.8 | 187.0 | 192.5 | 21.59 Thousand |
| 08 May, 2023 | 193.6 | 195.9 | 190.1 | 193.0 | 14.25 Thousand |
| 05 May, 2023 | 191.8 | 193.4 | 188.0 | 190.2 | 33.99 Thousand |
| 04 May, 2023 | 199.2 | 199.2 | 193.0 | 195.8 | 27.56 Thousand |
| 03 May, 2023 | 207.9 | 207.9 | 191.9 | 198.6 | 163.43 Thousand |
| 02 May, 2023 | 187.0 | 196.4 | 186.8 | 194.7 | 86.78 Thousand |
| 28 Apr, 2023 | 185.8 | 191.3 | 185.0 | 185.5 | 217.06 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC