Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 186.1 | 190.0 | 182.0 | 185.5 | 260.11 Thousand |
| 11 Apr, 2023 | 191.0 | 192.5 | 182.1 | 186.1 | 87.19 Thousand |
| 10 Apr, 2023 | 182.9 | 193.7 | 181.9 | 191.1 | 42.24 Thousand |
| 06 Apr, 2023 | 183.9 | 187.5 | 182.7 | 184.1 | 120.72 Thousand |
| 05 Apr, 2023 | 183.0 | 185.0 | 180.8 | 183.5 | 23.21 Thousand |
| 03 Apr, 2023 | 183.7 | 184.0 | 171.2 | 179.6 | 77.65 Thousand |
| 31 Mar, 2023 | 181.3 | 187.7 | 181.0 | 185.1 | 76.9 Thousand |
| 29 Mar, 2023 | 184.0 | 189.7 | 168.0 | 181.4 | 174.08 Thousand |
| 28 Mar, 2023 | 191.7 | 191.7 | 176.0 | 183.6 | 24.87 Thousand |
| 27 Mar, 2023 | 188.0 | 192.8 | 176.0 | 188.5 | 51.88 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC