Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 133.0 133.0 125.0 126.2 669.05 Thousand
26 May, 2024 133.0 133.0 125.0 126.2 669.05 Thousand
24 May, 2024 130.8 134.0 124.4 125.6 707.03 Thousand
23 May, 2024 129.3 131.0 127.0 129.1 297.49 Thousand
22 May, 2024 130.0 133.0 127.2 128.55 579.13 Thousand
21 May, 2024 124.2 131.4 122.25 128.5 1.17 Million
20 May, 2024 124.2 131.4 122.25 128.5 1.17 Million
18 May, 2024 121.55 124.0 120.3 123.15 122.34 Thousand
17 May, 2024 122.65 124.0 121.0 121.3 276.06 Thousand
16 May, 2024 125.3 125.4 121.5 122.65 409.34 Thousand