Suratwwala Business Group Limited (SBGLP.NS)
INR 135.47
(0.65%)
INR 135.47
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 116.95 | 119.9 | 116.0 | 116.8 | 898.43 Thousand |
| 08 May, 2024 | 108.8 | 118.0 | 108.15 | 116.6 | 1.92 Million |
| 07 May, 2024 | 111.85 | 111.85 | 107.25 | 110.3 | 596.58 Thousand |
| 06 May, 2024 | 112.9 | 114.25 | 109.5 | 111.1 | 883.31 Thousand |
| 05 May, 2024 | 112.9 | 114.25 | 109.5 | 111.1 | 883.31 Thousand |
| 03 May, 2024 | 104.9 | 113.0 | 103.0 | 109.85 | 1.69 Million |
| 02 May, 2024 | 105.9 | 107.5 | 103.45 | 103.95 | 331.95 Thousand |
| 01 May, 2024 | 105.9 | 107.5 | 103.45 | 103.95 | 331.95 Thousand |
| 30 Apr, 2024 | 105.0 | 110.0 | 101.5 | 104.95 | 1.69 Million |
| 29 Apr, 2024 | 99.4 | 107.0 | 93.2 | 101.4 | 1.58 Million |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF