Suratwwala Business Group Limited (SBGLP)
INR 41.61
(-0.93%)
INR 41.61
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 115.15 | 121.89 | 110.5 | 118.97 | 628.53 Thousand |
| 25 Oct, 2024 | 124.79 | 124.79 | 114.22 | 117.65 | 626.54 Thousand |
| 24 Oct, 2024 | 125.4 | 126.8 | 122.6 | 123.94 | 395.88 Thousand |
| 23 Oct, 2024 | 129.25 | 131.55 | 125.1 | 126.08 | 350.59 Thousand |
| 22 Oct, 2024 | 137.14 | 142.44 | 127.1 | 129.25 | 1.24 Million |
| 21 Oct, 2024 | 134.34 | 141.44 | 134.1 | 138.32 | 2.18 Million |
| 18 Oct, 2024 | 132.2 | 137.01 | 129.61 | 134.34 | 1.14 Million |
| 17 Oct, 2024 | 134.59 | 137.0 | 130.0 | 132.98 | 3.73 Million |
| 16 Oct, 2024 | 137.94 | 138.06 | 131.0 | 132.79 | 694.28 Thousand |
| 15 Oct, 2024 | 138.0 | 140.0 | 134.15 | 136.98 | 2.27 Million |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC