Suratwwala Business Group Limited (SBGLP.NS)
INR 135.47
(0.65%)
INR 135.47
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 125.0 | 125.45 | 122.0 | 124.2 | 1.06 Million |
| 14 May, 2024 | 121.85 | 123.5 | 120.25 | 122.15 | 765.62 Thousand |
| 13 May, 2024 | 118.75 | 122.0 | 116.0 | 119.2 | 390.56 Thousand |
| 12 May, 2024 | 118.75 | 122.0 | 116.0 | 119.2 | 390.56 Thousand |
| 10 May, 2024 | 118.0 | 120.0 | 114.0 | 117.6 | 952.17 Thousand |
| 09 May, 2024 | 116.95 | 119.9 | 116.0 | 116.8 | 898.43 Thousand |
| 08 May, 2024 | 108.8 | 118.0 | 108.15 | 116.6 | 1.92 Million |
| 07 May, 2024 | 111.85 | 111.85 | 107.25 | 110.3 | 596.58 Thousand |
| 06 May, 2024 | 112.9 | 114.25 | 109.5 | 111.1 | 883.31 Thousand |
| 05 May, 2024 | 112.9 | 114.25 | 109.5 | 111.1 | 883.31 Thousand |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF