Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 123.4 125.5 122.0 123.4 514.04 Thousand
06 Jun, 2024 114.75 125.0 114.75 122.3 1.5 Million
05 Jun, 2024 112.0 118.05 103.15 114.2 1.51 Million
04 Jun, 2024 123.05 123.05 97.0 105.5 699.92 Thousand
03 Jun, 2024 125.0 126.0 116.2 121.25 692.33 Thousand
02 Jun, 2024 125.0 126.0 116.2 121.25 692.33 Thousand
31 May, 2024 121.1 125.2 115.0 115.4 338.67 Thousand
30 May, 2024 117.4 123.1 116.25 121.85 285.25 Thousand
29 May, 2024 121.95 122.0 116.95 117.75 407.74 Thousand
28 May, 2024 126.95 127.4 121.15 122.4 212.08 Thousand