Suratwwala Business Group Limited (SBGLP)
INR 41.95
(-4.2%)
INR 41.95
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 124.38 | 128.5 | 120.0 | 127.15 | 839.37 Thousand |
| 09 Dec, 2024 | 123.98 | 125.0 | 121.45 | 124.38 | 427.13 Thousand |
| 06 Dec, 2024 | 124.9 | 124.95 | 120.6 | 123.04 | 564.34 Thousand |
| 05 Dec, 2024 | 120.42 | 125.0 | 118.2 | 124.03 | 641.38 Thousand |
| 04 Dec, 2024 | 116.8 | 120.8 | 116.5 | 119.54 | 401.69 Thousand |
| 03 Dec, 2024 | 116.02 | 118.0 | 114.95 | 117.06 | 303.11 Thousand |
| 02 Dec, 2024 | 117.89 | 120.0 | 113.31 | 115.82 | 697.26 Thousand |
| 29 Nov, 2024 | 122.0 | 123.5 | 116.2 | 117.33 | 806.04 Thousand |
| 28 Nov, 2024 | 109.99 | 121.59 | 108.91 | 119.61 | 1.2 Million |
| 27 Nov, 2024 | 109.5 | 112.0 | 108.55 | 108.91 | 78.55 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC