Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 126.59 130.75 126.15 127.69 283.69 Thousand
19 Jun, 2024 127.7 127.7 125.0 126.57 191.73 Thousand
18 Jun, 2024 129.3 130.0 125.5 126.86 339.56 Thousand
17 Jun, 2024 129.3 130.0 125.5 126.86 339.56 Thousand
14 Jun, 2024 128.15 132.0 126.85 128.2 546.64 Thousand
13 Jun, 2024 124.6 131.05 124.36 127.18 1.72 Million
12 Jun, 2024 125.98 128.2 124.0 124.27 269.42 Thousand
11 Jun, 2024 123.1 127.0 122.53 125.76 292.05 Thousand
10 Jun, 2024 124.45 126.0 120.0 122.76 428.09 Thousand
09 Jun, 2024 124.45 126.0 120.0 122.76 428.09 Thousand