Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 122.5 125.9 120.03 122.0 497.11 Thousand
12 Jul, 2024 125.0 126.5 121.0 121.62 281.47 Thousand
11 Jul, 2024 123.25 127.8 121.5 124.26 1.07 Million
10 Jul, 2024 125.65 127.34 121.11 122.38 527.27 Thousand
09 Jul, 2024 130.3 130.37 126.4 126.92 102.17 Thousand
08 Jul, 2024 130.4 131.0 124.51 129.44 767.01 Thousand
07 Jul, 2024 130.4 131.0 124.51 129.44 767.01 Thousand
05 Jul, 2024 122.93 129.77 120.0 128.63 968.42 Thousand
04 Jul, 2024 124.7 124.82 121.4 122.07 97.25 Thousand
03 Jul, 2024 121.3 125.0 120.51 123.9 398.13 Thousand