Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 121.93 125.0 119.9 121.08 574.49 Thousand
24 Jul, 2024 120.86 124.8 120.86 121.98 746.51 Thousand
23 Jul, 2024 116.25 123.5 115.81 120.86 351.34 Thousand
22 Jul, 2024 115.95 119.0 114.74 115.43 469.49 Thousand
21 Jul, 2024 115.95 119.0 114.74 115.43 469.49 Thousand
19 Jul, 2024 121.0 122.24 117.0 117.72 142.97 Thousand
18 Jul, 2024 125.61 125.79 120.0 120.48 314.43 Thousand
17 Jul, 2024 125.61 125.79 120.0 120.48 314.43 Thousand
16 Jul, 2024 122.85 129.0 122.45 124.6 830 Thousand
15 Jul, 2024 122.5 125.9 120.03 122.0 497.11 Thousand