Suratwwala Business Group Limited (SBGLP)
INR 41.95
(-4.2%)
INR 41.95
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 118.4 | 118.4 | 115.24 | 116.43 | 50.94 Thousand |
| 03 Feb, 2025 | 117.9 | 118.85 | 116.0 | 117.02 | 63.84 Thousand |
| 01 Feb, 2025 | 119.35 | 120.24 | 116.45 | 118.99 | 158.33 Thousand |
| 31 Jan, 2025 | 116.06 | 120.9 | 116.06 | 118.63 | 774.96 Thousand |
| 30 Jan, 2025 | 114.79 | 120.0 | 113.63 | 117.19 | 1.05 Million |
| 29 Jan, 2025 | 111.0 | 115.35 | 111.0 | 114.3 | 1.06 Million |
| 28 Jan, 2025 | 113.7 | 116.0 | 110.55 | 111.46 | 445.39 Thousand |
| 27 Jan, 2025 | 116.2 | 116.2 | 112.41 | 113.09 | 313.58 Thousand |
| 24 Jan, 2025 | 118.85 | 118.85 | 112.82 | 117.07 | 345.28 Thousand |
| 23 Jan, 2025 | 119.0 | 120.5 | 116.5 | 117.07 | 394.51 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC