Suratwwala Business Group Limited (SBGLP)
INR 41.82
(-4.19%)
INR 41.82
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 14.49 Thousand |
| 03 Mar, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 12.71 Thousand |
| 28 Feb, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 7078.00 |
| 27 Feb, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 12.48 Thousand |
| 25 Feb, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 7536.00 |
| 24 Feb, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 177.48 Thousand |
| 21 Feb, 2025 | 48.69 | 49.55 | 48.69 | 48.69 | 3.28 Million |
| 20 Feb, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 42.66 Thousand |
| 19 Feb, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 36.58 Thousand |
| 18 Feb, 2025 | 79.81 | 79.81 | 66.8 | 66.8 | 1.06 Million |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC