Suratwwala Business Group Limited (SBGLP)

INR 27.91

(-3.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 45.69 45.97 45.69 45.69 12.96 Thousand
27 Jun, 2025 45.07 45.07 44.85 45.07 3166.00
26 Jun, 2025 44.19 44.19 44.19 44.19 9177.00
25 Jun, 2025 43.33 43.33 42.4 43.33 21.74 Thousand
24 Jun, 2025 42.49 42.49 42.28 42.49 14.82 Thousand
23 Jun, 2025 43.15 43.15 43.14 43.15 11.54 Thousand
20 Jun, 2025 44.03 44.03 44.03 44.03 12.9 Thousand
19 Jun, 2025 44.93 44.93 44.93 44.93 8911.00
18 Jun, 2025 45.85 46.0 45.85 45.85 12.76 Thousand
17 Jun, 2025 46.79 46.79 46.79 46.79 19.99 Thousand