Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 128.79 132.45 128.79 129.91 435.2 Thousand
16 Aug, 2024 129.97 131.99 127.24 128.78 335.25 Thousand
15 Aug, 2024 129.97 131.99 127.24 128.78 335.25 Thousand
14 Aug, 2024 119.65 131.0 119.65 128.29 1.72 Million
13 Aug, 2024 117.0 121.01 116.81 118.95 577.41 Thousand
12 Aug, 2024 116.5 116.95 113.9 115.13 155.34 Thousand
11 Aug, 2024 116.5 116.95 113.9 115.13 155.34 Thousand
09 Aug, 2024 117.99 121.38 116.5 117.23 451.28 Thousand
08 Aug, 2024 117.45 119.64 114.67 116.64 265.02 Thousand
07 Aug, 2024 115.8 119.68 112.4 117.13 353.41 Thousand