Suratwwala Business Group Limited (SBGLP)

INR 42.79

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 36.18 36.18 36.18 36.18 19.14 Thousand
01 Apr, 2025 35.48 35.48 34.09 35.48 284.46 Thousand
28 Mar, 2025 34.79 34.79 34.79 34.79 44.05 Thousand
27 Mar, 2025 35.5 35.5 35.5 35.5 146.28 Thousand
26 Mar, 2025 36.23 36.23 36.23 36.23 1.43 Million
25 Mar, 2025 35.52 35.52 35.52 35.52 5835.00
24 Mar, 2025 34.83 34.83 34.83 34.83 25.52 Thousand
21 Mar, 2025 34.15 34.15 34.15 34.15 1.84 Million
20 Mar, 2025 33.49 33.49 33.49 33.49 10.4 Thousand
19 Mar, 2025 31.9 31.9 31.9 31.9 6394.00