Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 125.0 127.0 122.11 123.3 664.19 Thousand
07 Oct, 2024 123.55 126.89 119.6 124.65 1.34 Million
04 Oct, 2024 114.0 123.0 114.0 119.64 1.65 Million
03 Oct, 2024 107.0 115.86 106.22 113.06 1.12 Million
01 Oct, 2024 106.01 110.58 105.73 106.48 363.08 Thousand
30 Sep, 2024 104.95 111.35 101.99 105.62 480.26 Thousand
27 Sep, 2024 104.9 106.0 103.12 104.2 141.66 Thousand
26 Sep, 2024 106.75 107.0 102.0 103.35 260.94 Thousand
25 Sep, 2024 107.5 108.79 104.21 105.16 100.81 Thousand
24 Sep, 2024 108.4 112.0 103.51 107.98 515.95 Thousand