Suratwwala Business Group Limited (SBGLP)

INR 41.09

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 39.75 39.75 39.75 39.75 7435.00
15 May, 2025 38.98 38.98 38.98 38.98 6291.00
14 May, 2025 38.22 38.22 37.48 38.22 39.92 Thousand
13 May, 2025 37.48 37.48 37.48 37.48 12.05 Thousand
12 May, 2025 38.25 39.04 38.25 38.25 70.98 Thousand
09 May, 2025 39.04 39.04 39.04 39.04 4505.00
08 May, 2025 39.84 39.84 39.84 39.84 56.21 Thousand
07 May, 2025 40.66 40.66 40.66 40.66 7400.00
06 May, 2025 41.49 41.49 41.49 41.49 6346.00
05 May, 2025 42.34 42.34 42.34 42.34 6628.00