Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 137.14 142.44 127.1 129.25 1.24 Million
21 Oct, 2024 134.34 141.44 134.1 138.32 2.18 Million
18 Oct, 2024 132.2 137.01 129.61 134.34 1.14 Million
17 Oct, 2024 134.59 137.0 130.0 132.98 3.73 Million
16 Oct, 2024 137.94 138.06 131.0 132.79 694.28 Thousand
15 Oct, 2024 138.0 140.0 134.15 136.98 2.27 Million
14 Oct, 2024 126.0 136.85 126.0 134.65 2.58 Million
11 Oct, 2024 129.25 131.35 124.11 125.33 178.83 Thousand
10 Oct, 2024 134.0 135.89 128.15 130.89 868.49 Thousand
09 Oct, 2024 122.0 133.0 121.21 131.89 1.44 Million