Suratwwala Business Group Limited (SBGLP)
INR 27.91
(-3.56%)
INR 27.91
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 36.17 | 36.17 | 34.95 | 35.39 | 23.59 Thousand |
| 08 Sep, 2025 | 34.49 | 36.0 | 34.49 | 35.46 | 29.72 Thousand |
| 05 Sep, 2025 | 35.5 | 35.54 | 34.1 | 34.49 | 36.85 Thousand |
| 04 Sep, 2025 | 35.15 | 36.1 | 34.76 | 35.54 | 31.88 Thousand |
| 03 Sep, 2025 | 35.7 | 37.0 | 34.83 | 35.14 | 48.71 Thousand |
| 02 Sep, 2025 | 37.07 | 37.21 | 34.4 | 36.12 | 162.57 Thousand |
| 01 Sep, 2025 | 37.02 | 38.24 | 36.93 | 37.21 | 25.84 Thousand |
| 29 Aug, 2025 | 40.95 | 40.95 | 36.15 | 37.38 | 36.87 Thousand |
| 28 Aug, 2025 | 40.24 | 40.24 | 38.42 | 39.02 | 34.91 Thousand |
| 27 Aug, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | - |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC