Suratwwala Business Group Limited (SBGLP.NS)

INR 135.47

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 115.95 117.98 112.22 113.17 128.73 Thousand
05 Aug, 2024 116.79 118.47 113.0 114.25 296.69 Thousand
04 Aug, 2024 116.79 118.47 113.0 114.25 296.69 Thousand
02 Aug, 2024 122.0 122.79 118.35 119.17 660.99 Thousand
01 Aug, 2024 124.11 128.04 122.49 123.85 752.48 Thousand
31 Jul, 2024 120.56 127.49 115.3 123.13 1.23 Million
30 Jul, 2024 122.99 124.0 119.0 119.38 312.66 Thousand
29 Jul, 2024 123.8 123.8 121.01 122.04 88.4 Thousand
28 Jul, 2024 123.8 123.8 121.01 122.04 88.4 Thousand
26 Jul, 2024 121.94 124.95 121.0 122.69 436.62 Thousand