Suratwwala Business Group Limited (SBGLP)
INR 41.95
(-4.2%)
INR 41.95
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 128.8 | 129.8 | 126.23 | 128.06 | 163.01 Thousand |
| 07 Jan, 2025 | 127.88 | 129.7 | 126.05 | 128.84 | 136.81 Thousand |
| 06 Jan, 2025 | 137.5 | 139.9 | 126.16 | 127.88 | 555.08 Thousand |
| 03 Jan, 2025 | 129.5 | 139.79 | 128.28 | 136.89 | 1.47 Million |
| 02 Jan, 2025 | 131.7 | 132.65 | 127.37 | 128.75 | 538.82 Thousand |
| 01 Jan, 2025 | 130.0 | 131.92 | 128.0 | 130.88 | 373.18 Thousand |
| 31 Dec, 2024 | 125.0 | 132.0 | 123.57 | 130.06 | 305.9 Thousand |
| 30 Dec, 2024 | 131.0 | 132.0 | 122.16 | 124.62 | 538.33 Thousand |
| 27 Dec, 2024 | 127.01 | 134.0 | 125.2 | 131.22 | 319.6 Thousand |
| 26 Dec, 2024 | 128.0 | 131.0 | 123.15 | 127.44 | 501.78 Thousand |
SBICARD
SBILIFE
SBIN
SBC
SBCL
SBFC