Shivalik Bimetal Controls Limited (SBCL)
INR 439.4
(0.81%)
INR 439.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 470.0 | 508.01 | 461.4 | 482.7 | 898.86 Thousand |
| 02 Feb, 2022 | 434.51 | 439.5 | 420.0 | 432.5 | 47.46 Thousand |
| 01 Feb, 2022 | 436.01 | 438.0 | 420.0 | 422.45 | 46.92 Thousand |
| 31 Jan, 2022 | 422.0 | 434.0 | 419.3 | 427.55 | 56.24 Thousand |
| 28 Jan, 2022 | 450.9 | 456.0 | 420.0 | 426.26 | 99.12 Thousand |
| 27 Jan, 2022 | 418.01 | 451.01 | 412.8 | 446.7 | 162.24 Thousand |
| 25 Jan, 2022 | 389.81 | 430.16 | 380.0 | 423.75 | 92.55 Thousand |
| 24 Jan, 2022 | 440.0 | 449.45 | 391.01 | 398.4 | 154.12 Thousand |
| 21 Jan, 2022 | 442.55 | 454.95 | 436.1 | 439.85 | 76.95 Thousand |
| 20 Jan, 2022 | 449.0 | 460.01 | 442.5 | 450.8 | 85.66 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC