Shivalik Bimetal Controls Limited (SBCL)
INR 439.4
(0.81%)
INR 439.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 465.41 | 469.5 | 459.0 | 464.7 | 41.19 Thousand |
| 16 Feb, 2022 | 471.11 | 481.1 | 455.0 | 460.31 | 69.7 Thousand |
| 15 Feb, 2022 | 453.26 | 474.45 | 435.35 | 471.11 | 138.87 Thousand |
| 14 Feb, 2022 | 477.8 | 479.0 | 453.15 | 456.75 | 102.28 Thousand |
| 11 Feb, 2022 | 499.01 | 500.0 | 486.0 | 487.8 | 76.84 Thousand |
| 10 Feb, 2022 | 471.0 | 508.76 | 464.0 | 497.96 | 313.02 Thousand |
| 09 Feb, 2022 | 484.16 | 486.05 | 459.0 | 464.96 | 98.88 Thousand |
| 08 Feb, 2022 | 487.8 | 505.01 | 471.2 | 477.45 | 163.26 Thousand |
| 07 Feb, 2022 | 484.01 | 494.06 | 473.0 | 483.26 | 92.03 Thousand |
| 04 Feb, 2022 | 495.0 | 507.71 | 470.25 | 478.7 | 399.9 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC