Shivalik Bimetal Controls Limited (SBCL)
INR 439.4
(0.81%)
INR 439.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 435.85 | 442.8 | 435.05 | 439.4 | 82.95 Thousand |
| 02 Dec, 2025 | 435.0 | 438.9 | 432.8 | 435.85 | 29.62 Thousand |
| 01 Dec, 2025 | 435.0 | 443.2 | 434.55 | 436.75 | 62.65 Thousand |
| 28 Nov, 2025 | 431.15 | 442.0 | 425.1 | 436.7 | 82.32 Thousand |
| 27 Nov, 2025 | 439.9 | 440.9 | 428.0 | 431.15 | 76.09 Thousand |
| 26 Nov, 2025 | 438.0 | 444.25 | 435.8 | 438.55 | 54.46 Thousand |
| 25 Nov, 2025 | 437.7 | 449.8 | 435.45 | 439.8 | 51.28 Thousand |
| 24 Nov, 2025 | 437.0 | 442.6 | 431.25 | 435.45 | 79.5 Thousand |
| 21 Nov, 2025 | 450.0 | 453.25 | 432.0 | 440.0 | 100.24 Thousand |
| 20 Nov, 2025 | 464.1 | 465.7 | 449.2 | 453.25 | 128.09 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC