Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 494.0 | 499.9 | 492.9 | 498.1 | 3983.00 |
| 05 Jun, 2025 | 504.2 | 505.0 | 503.05 | 504.0 | 870.00 |
| 04 Jun, 2025 | 504.8 | 504.95 | 500.6 | 504.1 | 1747.00 |
| 03 Jun, 2025 | 497.05 | 501.65 | 494.05 | 501.35 | 3201.00 |
| 02 Jun, 2025 | 490.55 | 495.6 | 480.3 | 492.25 | 19.98 Thousand |
| 30 May, 2025 | 498.9 | 501.2 | 476.0 | 496.65 | 90.96 Thousand |
| 29 May, 2025 | 493.0 | 500.3 | 493.0 | 496.3 | 30.9 Thousand |
| 28 May, 2025 | 487.4 | 497.35 | 484.4 | 493.0 | 28.98 Thousand |
| 27 May, 2025 | 489.05 | 494.9 | 482.05 | 491.75 | 25.55 Thousand |
| 26 May, 2025 | 499.9 | 501.85 | 480.3 | 489.05 | 54.05 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY