Shivalik Bimetal Controls Limited (SBCL)
INR 439.4
(0.81%)
INR 439.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 465.6 | 465.6 | 465.6 | 465.6 | - |
| 04 Nov, 2025 | 484.55 | 486.9 | 457.9 | 465.6 | 293.23 Thousand |
| 03 Nov, 2025 | 485.0 | 489.0 | 476.3 | 483.95 | 63.52 Thousand |
| 31 Oct, 2025 | 480.5 | 490.0 | 475.3 | 479.8 | 27.5 Thousand |
| 30 Oct, 2025 | 491.5 | 491.5 | 478.0 | 480.25 | 56.33 Thousand |
| 29 Oct, 2025 | 490.9 | 497.5 | 485.6 | 488.9 | 48.65 Thousand |
| 28 Oct, 2025 | 480.6 | 499.0 | 478.55 | 490.15 | 182.8 Thousand |
| 27 Oct, 2025 | 476.55 | 484.95 | 470.0 | 478.1 | 108.99 Thousand |
| 24 Oct, 2025 | 475.65 | 481.0 | 468.85 | 478.35 | 100.47 Thousand |
| 23 Oct, 2025 | 490.5 | 495.0 | 470.7 | 475.15 | 184.71 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC