Shivalik Bimetal Controls Limited (SBCL)
INR 439.4
(0.81%)
INR 439.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 510.0 | 519.75 | 506.95 | 508.2 | 53.63 Thousand |
| 06 Oct, 2025 | 520.45 | 525.95 | 504.8 | 510.45 | 90.99 Thousand |
| 03 Oct, 2025 | 507.0 | 523.55 | 506.35 | 520.45 | 41.79 Thousand |
| 02 Oct, 2025 | 506.35 | 506.35 | 506.35 | 506.35 | - |
| 01 Oct, 2025 | 503.0 | 509.25 | 501.0 | 506.35 | 68.08 Thousand |
| 30 Sep, 2025 | 502.25 | 516.2 | 495.55 | 500.0 | 191.98 Thousand |
| 29 Sep, 2025 | 537.8 | 552.0 | 489.0 | 501.9 | 295.79 Thousand |
| 26 Sep, 2025 | 555.1 | 555.1 | 527.2 | 537.7 | 59.01 Thousand |
| 25 Sep, 2025 | 560.0 | 565.0 | 554.0 | 555.1 | 48.49 Thousand |
| 24 Sep, 2025 | 566.9 | 570.0 | 558.55 | 562.8 | 79.62 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC