Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 455.4 | 470.0 | 444.5 | 467.15 | 369.16 Thousand |
| 23 Apr, 2025 | 465.0 | 480.35 | 451.1 | 455.4 | 114.31 Thousand |
| 22 Apr, 2025 | 452.9 | 469.0 | 446.95 | 464.45 | 104.04 Thousand |
| 21 Apr, 2025 | 443.9 | 452.7 | 442.1 | 450.1 | 61.68 Thousand |
| 17 Apr, 2025 | 438.9 | 449.0 | 434.15 | 440.25 | 73.46 Thousand |
| 16 Apr, 2025 | 415.0 | 438.85 | 413.75 | 435.45 | 252.88 Thousand |
| 15 Apr, 2025 | 407.05 | 417.65 | 405.55 | 414.4 | 186.06 Thousand |
| 11 Apr, 2025 | 395.0 | 413.0 | 386.8 | 401.05 | 773.06 Thousand |
| 09 Apr, 2025 | 395.1 | 398.65 | 384.15 | 385.6 | 118.86 Thousand |
| 08 Apr, 2025 | 402.0 | 416.95 | 392.25 | 398.65 | 106.78 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY