Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 400.0 | 418.5 | 399.8 | 416.85 | 64.6 Thousand |
| 08 May, 2025 | 423.05 | 428.75 | 411.0 | 413.9 | 52.17 Thousand |
| 07 May, 2025 | 414.2 | 421.8 | 410.5 | 419.65 | 45.2 Thousand |
| 06 May, 2025 | 434.25 | 436.5 | 417.0 | 420.5 | 59.55 Thousand |
| 05 May, 2025 | 430.0 | 436.9 | 425.8 | 434.25 | 38.51 Thousand |
| 02 May, 2025 | 436.55 | 444.25 | 430.0 | 431.5 | 49.48 Thousand |
| 30 Apr, 2025 | 451.05 | 452.6 | 436.0 | 437.95 | 44.69 Thousand |
| 29 Apr, 2025 | 448.1 | 453.6 | 440.0 | 451.05 | 81.32 Thousand |
| 28 Apr, 2025 | 460.0 | 460.0 | 446.0 | 448.1 | 68.84 Thousand |
| 25 Apr, 2025 | 474.25 | 474.25 | 452.1 | 456.5 | 171.8 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY