Shivalik Bimetal Controls Limited (SBCL)
INR 439.4
(0.81%)
INR 439.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 472.0 | 491.6 | 472.0 | 489.5 | 32.66 Thousand |
| 20 Oct, 2025 | 478.7 | 483.0 | 471.6 | 480.45 | 62.13 Thousand |
| 17 Oct, 2025 | 486.1 | 487.7 | 474.15 | 476.2 | 92.08 Thousand |
| 16 Oct, 2025 | 489.9 | 496.0 | 481.25 | 485.1 | 91.18 Thousand |
| 15 Oct, 2025 | 489.9 | 507.4 | 486.0 | 490.4 | 161.07 Thousand |
| 14 Oct, 2025 | 498.0 | 503.2 | 483.5 | 484.7 | 76.14 Thousand |
| 13 Oct, 2025 | 498.5 | 505.05 | 494.1 | 496.6 | 37.41 Thousand |
| 10 Oct, 2025 | 504.95 | 511.05 | 500.05 | 503.75 | 63.24 Thousand |
| 09 Oct, 2025 | 503.55 | 507.85 | 495.0 | 504.95 | 35.36 Thousand |
| 08 Oct, 2025 | 509.9 | 511.85 | 500.0 | 503.35 | 38.35 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC