Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 479.6 | 479.7 | 473.3 | 473.3 | 2168.00 |
| 19 Jun, 2025 | 483.45 | 485.8 | 480.55 | 484.5 | 1102.00 |
| 18 Jun, 2025 | 483.45 | 491.0 | 478.0 | 478.0 | 2424.00 |
| 17 Jun, 2025 | 486.6 | 491.3 | 485.4 | 485.75 | 1426.00 |
| 16 Jun, 2025 | 486.75 | 490.3 | 486.05 | 488.8 | 2247.00 |
| 13 Jun, 2025 | 482.05 | 494.9 | 477.2 | 486.85 | 54.51 Thousand |
| 12 Jun, 2025 | 497.25 | 503.95 | 494.95 | 499.3 | 72.62 Thousand |
| 11 Jun, 2025 | 484.0 | 503.6 | 484.0 | 497.25 | 88.02 Thousand |
| 10 Jun, 2025 | 488.95 | 495.45 | 473.7 | 481.5 | 230.36 Thousand |
| 09 Jun, 2025 | 486.7 | 498.3 | 480.6 | 487.15 | 56.06 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY