Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 489.05 | 494.9 | 482.05 | 491.75 | 25.55 Thousand |
| 26 May, 2025 | 499.9 | 501.85 | 480.3 | 489.05 | 54.05 Thousand |
| 23 May, 2025 | 488.75 | 508.7 | 488.75 | 494.65 | 83.97 Thousand |
| 22 May, 2025 | 495.0 | 499.5 | 482.25 | 488.75 | 38.3 Thousand |
| 21 May, 2025 | 502.95 | 506.65 | 495.55 | 499.5 | 46.55 Thousand |
| 20 May, 2025 | 501.6 | 516.0 | 498.05 | 502.95 | 174.87 Thousand |
| 19 May, 2025 | 489.65 | 498.7 | 481.1 | 497.15 | 82.61 Thousand |
| 16 May, 2025 | 473.0 | 486.75 | 467.6 | 485.6 | 61.19 Thousand |
| 15 May, 2025 | 467.2 | 478.0 | 465.0 | 474.8 | 73.96 Thousand |
| 14 May, 2025 | 452.75 | 470.0 | 450.05 | 467.2 | 65.75 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY