Shivalik Bimetal Controls Limited (SBCL)
INR 439.4
(0.81%)
INR 439.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 465.0 | 479.3 | 450.4 | 457.25 | 177.3 Thousand |
| 18 Nov, 2025 | 472.0 | 475.9 | 470.0 | 471.15 | 30.7 Thousand |
| 17 Nov, 2025 | 476.85 | 479.0 | 471.65 | 473.7 | 38.25 Thousand |
| 14 Nov, 2025 | 485.1 | 486.7 | 465.0 | 473.75 | 139.26 Thousand |
| 13 Nov, 2025 | 504.9 | 513.45 | 484.0 | 486.7 | 142.22 Thousand |
| 12 Nov, 2025 | 490.0 | 507.0 | 484.0 | 495.65 | 115.14 Thousand |
| 11 Nov, 2025 | 503.0 | 503.6 | 491.0 | 494.75 | 56.11 Thousand |
| 10 Nov, 2025 | 498.45 | 514.0 | 496.3 | 504.1 | 258.44 Thousand |
| 07 Nov, 2025 | 467.1 | 501.0 | 467.1 | 498.45 | 148.09 Thousand |
| 06 Nov, 2025 | 465.8 | 473.8 | 462.4 | 471.4 | 70.11 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC