Shivalik Bimetal Controls Limited (SBCL)

INR 439.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 140.81 140.81 125.55 130.2 201.65 Thousand
28 Jun, 2021 127.7 139.91 125.15 136.76 222.65 Thousand
25 Jun, 2021 123.35 129.8 115.31 124.05 95.06 Thousand
24 Jun, 2021 131.51 132.65 115.61 120.41 184.92 Thousand