Shivalik Bimetal Controls Limited (SBCL)
INR 439.4
(0.81%)
INR 439.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 122.96 | 123.0 | 119.0 | 119.81 | 26.78 Thousand |
| 12 Jul, 2021 | 120.11 | 123.0 | 119.0 | 121.8 | 31.3 Thousand |
| 09 Jul, 2021 | 119.96 | 122.0 | 118.01 | 119.81 | 27.61 Thousand |
| 08 Jul, 2021 | 120.95 | 123.3 | 116.6 | 119.0 | 40.9 Thousand |
| 07 Jul, 2021 | 122.81 | 124.61 | 120.0 | 120.8 | 37.62 Thousand |
| 06 Jul, 2021 | 123.9 | 126.0 | 119.9 | 121.05 | 67.03 Thousand |
| 05 Jul, 2021 | 118.65 | 124.35 | 118.65 | 122.9 | 33.57 Thousand |
| 02 Jul, 2021 | 115.2 | 125.0 | 115.1 | 120.05 | 80.54 Thousand |
| 01 Jul, 2021 | 122.0 | 125.0 | 115.1 | 116.25 | 97.15 Thousand |
| 30 Jun, 2021 | 123.3 | 133.25 | 121.01 | 121.85 | 194.93 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC